Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.02 |
19.5 |
18.02 |
19.5 |
4500 |
1.48 |
|
8.21% |
2017-12-13 |
18.25 |
18.25 |
18.25 |
18.25 |
2740 |
0.00 |
|
0.00% |
2017-12-11 |
18.25 |
19.5 |
18.25 |
19.5 |
14505 |
1.25 |
|
6.85% |
2017-12-08 |
19.9 |
19.9 |
19.5 |
19.5 |
1000 |
-0.40 |
|
-2.01% |
2017-12-06 |
18.25 |
19.5 |
18.25 |
19.5 |
10000 |
1.25 |
|
6.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|