Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
94.28 |
94.62 |
94.28 |
94.62 |
44 |
0.34 |
|
0.36% |
2017-12-14 |
94.16 |
94.24 |
93.97 |
93.97 |
7449 |
-0.19 |
|
-0.20% |
2017-12-13 |
94.3023 |
94.5778 |
94.3023 |
94.35 |
273 |
0.05 |
|
0.05% |
2017-12-12 |
94.74 |
94.74 |
94.37 |
94.37 |
589 |
-0.37 |
|
-0.39% |
2017-12-11 |
94.73 |
94.73 |
94.57 |
94.715 |
177 |
-0.02 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|