| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
575.5 |
579.5 |
570.5 |
574.5 |
6885393 |
-1.00 |
 |
-0.17% |
| 2017-12-14 |
562 |
571 |
561.5 |
568 |
2963287 |
6.00 |
 |
1.07% |
| 2017-12-13 |
563.5 |
563.5 |
557.5 |
560.5 |
3716980 |
-3.00 |
|
-0.53% |
| 2017-12-12 |
558 |
562 |
554.5 |
562 |
3097822 |
4.00 |
|
0.72% |
| 2017-12-11 |
562 |
564.5 |
553.5 |
555.5 |
1826550 |
-6.50 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
