Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
89.9999 |
89.9999 |
87.5 |
87.5 |
520 |
-2.50 |
|
-2.78% |
2017-12-14 |
89.5 |
89.5 |
87.5 |
87.5 |
5000 |
-2.00 |
|
-2.23% |
2017-12-13 |
86.51 |
86.51 |
86.51 |
86.51 |
17500 |
0.00 |
|
0.00% |
2017-12-12 |
89 |
89 |
86.51 |
87.5 |
1157 |
-1.50 |
|
-1.69% |
2017-12-11 |
86.31 |
90 |
86.31 |
87.5 |
27685 |
1.19 |
|
1.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|