| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9138 |
9216 |
9136 |
9186 |
4345 |
48.00 |
 |
0.53% |
| 2017-12-14 |
9105 |
9130 |
9105 |
9110 |
6636 |
5.00 |
|
0.05% |
| 2017-12-13 |
9085 |
9092 |
9085 |
9092 |
5059 |
7.00 |
|
0.08% |
| 2017-12-12 |
9091 |
9105 |
9062 |
9062 |
9420 |
-29.00 |
 |
-0.32% |
| 2017-12-11 |
9132 |
9132 |
9100.5 |
9100.5 |
8480 |
-31.50 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
