Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
81 |
81.42 |
81 |
81.42 |
15861 |
0.42 |
|
0.52% |
2017-12-14 |
80.81 |
80.81 |
80.8 |
80.8 |
6287 |
-0.01 |
|
-0.01% |
2017-12-13 |
81.15 |
81.15 |
80.82 |
80.935 |
5009 |
-0.22 |
|
-0.26% |
2017-12-12 |
81.04 |
81.04 |
80.99 |
80.99 |
533 |
-0.05 |
|
-0.06% |
2017-12-11 |
81.1 |
81.15 |
81.1 |
81.11 |
30139 |
0.01 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|