| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1840 |
1861 |
1839 |
1852 |
361822 |
12.00 |
 |
0.65% |
| 2017-12-14 |
1839.5 |
1841 |
1835.5 |
1836.5 |
138351 |
-3.00 |
 |
-0.16% |
| 2017-12-13 |
1832.5 |
1837.5 |
1827.5 |
1833 |
141048 |
0.50 |
|
0.03% |
| 2017-12-12 |
1833 |
1836.5 |
1825.5 |
1827 |
177158 |
-6.00 |
|
-0.33% |
| 2017-12-11 |
1837 |
1842.5 |
1834.5 |
1834.5 |
74394 |
-2.50 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
