| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
786 |
787 |
775 |
781.5 |
3482580 |
-4.50 |
 |
-0.57% |
| 2017-12-14 |
783.5 |
791.5 |
781 |
783.5 |
3107366 |
0.00 |
 |
0.00% |
| 2017-12-13 |
782 |
786 |
777.5 |
785 |
4065850 |
3.00 |
 |
0.38% |
| 2017-12-12 |
772 |
784.5 |
771.5 |
781 |
3598416 |
9.00 |
|
1.17% |
| 2017-12-11 |
768.5 |
780 |
764.5 |
772.5 |
3423854 |
4.00 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
