Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.98 |
54.23 |
53.98 |
54.23 |
2020 |
0.25 |
|
0.46% |
2017-12-06 |
53.84 |
53.94 |
53.84 |
53.94 |
4947 |
0.10 |
|
0.19% |
2017-12-04 |
53.701 |
53.701 |
53.605 |
53.605 |
500 |
-0.10 |
|
-0.18% |
2017-11-30 |
53.49 |
53.49 |
53.465 |
53.465 |
130 |
-0.02 |
|
-0.05% |
2017-11-28 |
54.59 |
54.59 |
54.58 |
54.58 |
449 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|