Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
115.9 |
116.1 |
115.7 |
115.7 |
258 |
-0.20 |
|
-0.17% |
2017-12-14 |
116.3 |
116.3 |
115.65 |
115.65 |
645 |
-0.65 |
|
-0.56% |
2017-12-13 |
116.65 |
116.65 |
116.1 |
116.1 |
640 |
-0.55 |
|
-0.47% |
2017-12-12 |
116.55 |
116.55 |
116.2 |
116.2 |
282 |
-0.35 |
|
-0.30% |
2017-12-01 |
115.6 |
115.6 |
114.5 |
114.5 |
30 |
-1.10 |
|
-0.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|