Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75 |
75 |
72.75 |
72.75 |
96781 |
-2.25 |
|
-3.00% |
2017-12-14 |
76 |
76.25 |
74 |
74.25 |
224219 |
-1.75 |
|
-2.30% |
2017-12-13 |
72.25 |
76.25 |
72.25 |
73 |
54428 |
0.75 |
|
1.04% |
2017-12-12 |
72.5 |
74.25 |
72.5 |
74.25 |
61585 |
1.75 |
|
2.41% |
2017-12-11 |
77 |
77 |
72.5 |
74 |
98935 |
-3.00 |
|
-3.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|