| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2565 |
2606 |
2565 |
2606 |
17227 |
41.00 |
 |
1.60% |
| 2017-12-14 |
2588 |
2591 |
2586 |
2591 |
3834 |
3.00 |
|
0.12% |
| 2017-12-13 |
2605.7 |
2605.7 |
2594.13 |
2601.5 |
283 |
-4.20 |
 |
-0.16% |
| 2017-12-12 |
2586 |
2586 |
2581 |
2581 |
5485 |
-5.00 |
|
-0.19% |
| 2017-12-11 |
2591 |
2599 |
2591 |
2599 |
22370 |
8.00 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
