Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
109.53 |
109.53 |
109.49 |
109.49 |
332 |
-0.04 |
|
-0.04% |
2017-12-14 |
108.79 |
108.79 |
108.57 |
108.57 |
86 |
-0.22 |
|
-0.20% |
2017-12-13 |
108.72 |
108.99 |
108.72 |
108.91 |
466 |
0.19 |
|
0.17% |
2017-12-12 |
109.18 |
109.18 |
109.115 |
109.115 |
4 |
-0.07 |
|
-0.06% |
2017-12-11 |
109.83 |
109.83 |
109.78 |
109.78 |
86 |
-0.05 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|