Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
108.28 |
108.34 |
108.28 |
108.34 |
6 |
0.06 |
|
0.06% |
2017-12-14 |
107.54 |
107.6 |
107.455 |
107.455 |
10014 |
-0.09 |
|
-0.08% |
2017-12-13 |
108.12 |
108.12 |
107.7 |
107.805 |
120 |
-0.31 |
|
-0.29% |
2017-12-12 |
108.01 |
108.01 |
107.9 |
107.95 |
2956 |
-0.06 |
|
-0.06% |
2017-12-11 |
108.35 |
108.535 |
108.35 |
108.535 |
220 |
0.19 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|