| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
455.25 |
458 |
455.25 |
458 |
113806 |
2.75 |
 |
0.60% |
| 2017-12-14 |
459 |
459.5 |
455.75 |
457 |
100784 |
-2.00 |
 |
-0.44% |
| 2017-12-13 |
458 |
458.25 |
453.25 |
457 |
95634 |
-1.00 |
|
-0.22% |
| 2017-12-12 |
457.25 |
458 |
454 |
456.75 |
76731 |
-0.50 |
|
-0.11% |
| 2017-12-11 |
451.25 |
456.75 |
451.25 |
456.5 |
341342 |
5.25 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
