Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.445 |
11.48 |
11.445 |
11.48 |
248 |
0.04 |
|
0.31% |
2017-12-13 |
11.525 |
11.525 |
11.51 |
11.51 |
1144 |
-0.02 |
|
-0.13% |
2017-12-08 |
11.55 |
11.57 |
11.55 |
11.57 |
1608 |
0.02 |
|
0.17% |
2017-12-01 |
11.545 |
11.545 |
11.44 |
11.44 |
466 |
-0.11 |
|
-0.91% |
2017-11-30 |
11.545 |
11.545 |
11.53 |
11.53 |
1476 |
-0.02 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|