Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1988 |
1988 |
1960.75 |
1960.75 |
215 |
-27.25 |
|
-1.37% |
2017-12-12 |
2032.03 |
2040.75 |
2032.03 |
2040.75 |
23 |
8.72 |
|
0.43% |
2017-12-11 |
2071 |
2071 |
2069.25 |
2069.25 |
480 |
-1.75 |
|
-0.08% |
2017-12-08 |
2153.02 |
2153.02 |
2107.5 |
2107.5 |
16 |
-45.52 |
|
-2.11% |
2017-12-07 |
2088.48 |
2110.25 |
2088.48 |
2110.25 |
121 |
21.77 |
|
1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|