| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
193.5 |
193.5 |
193.375 |
193.375 |
3691 |
-0.12 |
 |
-0.06% |
| 2017-12-14 |
193.625 |
194.56 |
193.375 |
193.375 |
10321 |
-0.25 |
|
-0.13% |
| 2017-12-13 |
194.56 |
194.56 |
193.75 |
194.31 |
39781 |
-0.25 |
|
-0.13% |
| 2017-12-12 |
194.56 |
194.56 |
193.75 |
193.75 |
3513 |
-0.81 |
|
-0.42% |
| 2017-12-11 |
194.85 |
194.85 |
193.51 |
193.625 |
38200 |
-1.22 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
