Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.7999 |
21.7999 |
21.5 |
21.5 |
37025 |
-0.30 |
|
-1.38% |
2017-12-13 |
21.8 |
21.8 |
21.5 |
21.5 |
17467 |
-0.30 |
|
-1.38% |
2017-12-11 |
21.7999 |
21.8 |
21.5 |
21.5 |
6823 |
-0.30 |
|
-1.38% |
2017-12-08 |
20 |
21.5 |
20 |
21.5 |
40553 |
1.50 |
|
7.50% |
2017-12-07 |
19.98 |
19.98 |
19.75 |
19.75 |
1000 |
-0.23 |
|
-1.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|