Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
123.7 |
125.3 |
121.5 |
124 |
8820811 |
0.30 |
|
0.24% |
2017-12-14 |
127.2 |
129.1 |
123.6 |
124 |
9774285 |
-3.20 |
|
-2.52% |
2017-12-13 |
126 |
130.9 |
126 |
127 |
8935256 |
1.00 |
|
0.79% |
2017-12-12 |
126.9 |
130.8 |
126.2 |
126.5 |
9105129 |
-0.40 |
|
-0.32% |
2017-12-11 |
134.9 |
136.1 |
128.9 |
129.4 |
9117188 |
-5.50 |
|
-4.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|