Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70.73 |
70.73 |
70.645 |
70.645 |
88 |
-0.09 |
|
-0.12% |
2017-12-14 |
70.22 |
70.22 |
70.07 |
70.07 |
281 |
-0.15 |
|
-0.21% |
2017-12-13 |
70.3 |
70.37 |
70.29 |
70.29 |
562 |
-0.01 |
|
-0.01% |
2017-12-12 |
70.41 |
70.41 |
70.255 |
70.255 |
307 |
-0.16 |
|
-0.22% |
2017-12-11 |
70.21 |
70.49 |
70.21 |
70.44 |
223 |
0.23 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|