| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6895 |
6949 |
6895 |
6949 |
12270 |
54.00 |
 |
0.78% |
| 2017-12-14 |
6957 |
6958 |
6915 |
6918.5 |
11206 |
-38.50 |
 |
-0.55% |
| 2017-12-13 |
6964 |
6969 |
6964 |
6969 |
230 |
5.00 |
|
0.07% |
| 2017-12-11 |
6945.82 |
6955.5 |
6945.82 |
6955.5 |
28 |
9.68 |
|
0.14% |
| 2017-12-08 |
6903 |
6932.5 |
6903 |
6932.5 |
1272 |
29.50 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
