| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11424.2 |
11424.2 |
11424 |
11424 |
39 |
-0.20 |
 |
-0.00% |
| 2017-12-13 |
11384 |
11424 |
11384 |
11424 |
27 |
40.00 |
 |
0.35% |
| 2017-12-12 |
11394 |
11436 |
11394 |
11436 |
1580 |
42.00 |
|
0.37% |
| 2017-12-07 |
11272 |
11272 |
11269.5 |
11269.5 |
174 |
-2.50 |
|
-0.02% |
| 2017-12-06 |
11102 |
11216 |
11102 |
11216 |
408 |
114.00 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
