| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6099.78 |
6123.5 |
6099.78 |
6123.5 |
1 |
23.72 |
 |
0.39% |
| 2017-12-13 |
6138 |
6142 |
6137 |
6137 |
1115 |
-1.00 |
 |
-0.02% |
| 2017-12-11 |
6083 |
6090.5 |
6083 |
6090.5 |
1270 |
7.50 |
|
0.12% |
| 2017-12-07 |
5999 |
5999 |
5987 |
5987 |
950 |
-12.00 |
|
-0.20% |
| 2017-12-05 |
6008 |
6008 |
5997 |
5997 |
13143 |
-11.00 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
