Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
308.1 |
310.2 |
307.4 |
309.4 |
5245399 |
1.30 |
|
0.42% |
2017-12-14 |
311.2 |
312.2 |
307.8 |
308.7 |
6282569 |
-2.50 |
|
-0.80% |
2017-12-13 |
311.4 |
312.7 |
308.8 |
310.86 |
7058864 |
-0.54 |
|
-0.17% |
2017-12-12 |
313.2 |
313.2 |
309.7 |
311.3 |
4618442 |
-1.90 |
|
-0.61% |
2017-12-11 |
312.4 |
313.2 |
309.3 |
311.9 |
4402397 |
-0.50 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|