Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
290 |
290 |
277.2 |
279.7 |
4888213 |
-10.30 |
|
-3.55% |
2017-12-14 |
287.9 |
293.5 |
285.7 |
289.5 |
930644 |
1.60 |
|
0.56% |
2017-12-13 |
277.5 |
290.5 |
277.5 |
287.7 |
2190971 |
10.20 |
|
3.68% |
2017-12-12 |
281.6 |
282.5 |
274.6 |
276.8 |
971165 |
-4.80 |
|
-1.70% |
2017-12-11 |
286.2 |
289.1 |
281.4 |
282 |
372960 |
-4.20 |
|
-1.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|