| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6900 |
7005 |
6845 |
6955 |
821197 |
55.00 |
 |
0.80% |
| 2017-12-14 |
6880 |
6965 |
6865 |
6920 |
631398 |
40.00 |
|
0.58% |
| 2017-12-13 |
6755 |
6820 |
6674.66 |
6754.52 |
647135 |
-0.48 |
 |
-0.01% |
| 2017-12-12 |
6850 |
6855 |
6735 |
6745 |
487240 |
-105.00 |
|
-1.53% |
| 2017-12-11 |
6850 |
6915 |
6810 |
6830 |
484330 |
-20.00 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
