| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
824 |
841 |
824 |
831 |
7136109 |
7.00 |
 |
0.85% |
| 2017-12-14 |
835 |
838.5 |
820.5 |
823 |
4515082 |
-12.00 |
 |
-1.44% |
| 2017-12-13 |
832.5 |
844.5 |
832 |
837.5 |
5465513 |
5.00 |
|
0.60% |
| 2017-12-12 |
833 |
837.5 |
830.5 |
836 |
5064221 |
3.00 |
|
0.36% |
| 2017-12-11 |
839.5 |
843 |
829 |
830 |
3635303 |
-9.50 |
|
-1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
