| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
271.75 |
271.75 |
260 |
265.75 |
137626 |
-6.00 |
 |
-2.21% |
| 2017-12-14 |
270.25 |
270.25 |
260 |
260 |
123706 |
-10.25 |
|
-3.79% |
| 2017-12-13 |
271.75 |
271.75 |
262.75 |
263.578 |
92687 |
-8.17 |
|
-3.01% |
| 2017-12-12 |
268.75 |
268.75 |
261.75 |
265 |
135641 |
-3.75 |
|
-1.40% |
| 2017-12-11 |
268 |
275 |
264.5 |
265.5 |
61672 |
-2.50 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
