Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
210.12 |
210.12 |
203 |
207 |
22477 |
-3.12 |
|
-1.48% |
2017-12-14 |
210.92 |
210.92 |
204.84 |
207 |
35949 |
-3.92 |
|
-1.86% |
2017-12-13 |
208 |
210.92 |
204.15 |
207 |
19306 |
-1.00 |
|
-0.48% |
2017-12-12 |
203.32 |
208 |
203.32 |
205.5 |
47405 |
2.18 |
|
1.07% |
2017-12-11 |
200 |
207.93 |
199.54 |
205 |
46241 |
5.00 |
|
2.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|