Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.4 |
28.75 |
26.05 |
28.25 |
822307 |
-0.15 |
|
-0.53% |
2017-12-14 |
28.2 |
28.85 |
28.2 |
28.75 |
120070 |
0.55 |
|
1.95% |
2017-12-13 |
28 |
28.5 |
28 |
28.3166 |
114145 |
0.32 |
|
1.13% |
2017-12-12 |
28.5 |
28.5 |
28 |
28.1 |
158002 |
-0.40 |
|
-1.40% |
2017-12-11 |
28.75 |
28.75 |
28.15 |
28.25 |
394709 |
-0.50 |
|
-1.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|