| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1024 |
1024 |
1012 |
1012 |
79100 |
-12.00 |
 |
-1.17% |
| 2017-12-14 |
1027 |
1027 |
1027 |
1027 |
16600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1033 |
1033 |
1033 |
1033 |
60900 |
0.00 |
|
0.00% |
| 2017-12-12 |
1031 |
1037 |
1031 |
1037 |
121400 |
6.00 |
 |
0.58% |
| 2017-12-11 |
1031 |
1031 |
1031 |
1031 |
4500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
