Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.18 |
13.5 |
12.18 |
13.5 |
3349 |
1.32 |
|
10.84% |
2017-12-11 |
14.8396 |
14.8396 |
13.5 |
13.5 |
10000 |
-1.34 |
|
-9.03% |
2017-12-07 |
13 |
13.5 |
12.03 |
13.5 |
18875 |
0.50 |
|
3.85% |
2017-11-28 |
14.8368 |
14.8368 |
13.5 |
13.5 |
10000 |
-1.34 |
|
-9.01% |
2017-11-15 |
13.5 |
13.5 |
13.5 |
13.5 |
289 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|