| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4132 |
4190 |
4095 |
4155 |
1542016 |
23.00 |
 |
0.56% |
| 2017-12-14 |
4157 |
4188 |
4130 |
4155 |
92235 |
-2.00 |
 |
-0.05% |
| 2017-12-13 |
4238 |
4239 |
4060 |
4200 |
77339 |
-38.00 |
|
-0.90% |
| 2017-12-12 |
4284 |
4284 |
4130 |
4228 |
159250 |
-56.00 |
|
-1.31% |
| 2017-12-11 |
4314 |
4315 |
4225 |
4272 |
160617 |
-42.00 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
