Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.49 |
0.54 |
0.488 |
0.5 |
3726620 |
0.01 |
|
2.04% |
2017-12-14 |
0.5 |
0.525 |
0.488 |
0.5 |
3036936 |
0.00 |
|
0.00% |
2017-12-13 |
0.5025 |
0.525 |
0.5 |
0.525 |
1080695 |
0.02 |
|
4.48% |
2017-12-12 |
0.515 |
0.525 |
0.515 |
0.525 |
1698358 |
0.01 |
|
1.94% |
2017-12-11 |
0.524 |
0.544 |
0.515 |
0.525 |
1346118 |
0.00 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|