Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.1 |
21.5 |
21.1 |
21.5 |
23000 |
0.40 |
|
1.90% |
2017-12-13 |
22.99 |
22.99 |
21.2 |
21.2 |
3134 |
-1.79 |
|
-7.79% |
2017-12-12 |
21.2 |
22 |
21 |
22 |
11144 |
0.80 |
|
3.77% |
2017-12-08 |
22.99 |
22.99 |
21.2 |
22 |
4000 |
-0.99 |
|
-4.31% |
2017-12-06 |
21 |
23 |
21 |
22 |
5426 |
1.00 |
|
4.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|