Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.16 |
2.16 |
2.025 |
2.025 |
2314537 |
-0.14 |
|
-6.25% |
2017-12-14 |
2.09 |
2.149 |
2 |
2.025 |
2320363 |
-0.06 |
|
-3.11% |
2017-12-13 |
1.905 |
1.99 |
1.905 |
1.9875 |
2481904 |
0.08 |
|
4.33% |
2017-12-12 |
1.949 |
1.95 |
1.881 |
1.9 |
595700 |
-0.05 |
|
-2.51% |
2017-12-11 |
1.829 |
1.92 |
1.763 |
1.875 |
2112730 |
0.05 |
|
2.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|