| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
315 |
315 |
295 |
313.5 |
24839 |
-1.50 |
 |
-0.48% |
| 2017-12-12 |
324.5 |
324.5 |
320 |
320 |
763 |
-4.50 |
|
-1.39% |
| 2017-12-11 |
329 |
329 |
327.5 |
327.5 |
3791 |
-1.50 |
|
-0.46% |
| 2017-12-07 |
315 |
325 |
315 |
325 |
780 |
10.00 |
 |
3.17% |
| 2017-12-06 |
320 |
325 |
312.5 |
325 |
23900 |
5.00 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
