| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2432 |
2456.5 |
2421.5 |
2452.5 |
8132785 |
20.50 |
 |
0.84% |
| 2017-12-14 |
2434 |
2445.5 |
2427 |
2429.5 |
6701090 |
-4.50 |
 |
-0.18% |
| 2017-12-13 |
2440.5 |
2455.5 |
2434 |
2436.25 |
6334496 |
-4.25 |
|
-0.17% |
| 2017-12-12 |
2415.5 |
2453.5 |
2415.5 |
2448 |
5830155 |
32.50 |
|
1.35% |
| 2017-12-11 |
2385 |
2419 |
2383.5 |
2412.5 |
4514715 |
27.50 |
|
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
