Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.1 |
101.75 |
101 |
101.75 |
45425 |
0.65 |
|
0.64% |
2017-12-14 |
102 |
102 |
101.75 |
101.75 |
37221 |
-0.25 |
|
-0.25% |
2017-12-13 |
101.082 |
101.75 |
101.082 |
101.75 |
15000 |
0.67 |
|
0.66% |
2017-12-12 |
101.125 |
101.95 |
101.125 |
101.75 |
30500 |
0.62 |
|
0.62% |
2017-12-11 |
101.125 |
101.75 |
101.125 |
101.75 |
23500 |
0.62 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|