Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.25 |
35 |
33.25 |
34.74 |
9836444 |
1.49 |
|
4.48% |
2017-12-14 |
33.25 |
34.5 |
33.25 |
34.12 |
5955550 |
0.87 |
|
2.62% |
2017-12-13 |
34.45 |
34.45 |
33.56 |
33.97 |
6026108 |
-0.48 |
|
-1.39% |
2017-12-12 |
34.44 |
34.44 |
33.65 |
33.92 |
17358343 |
-0.52 |
|
-1.51% |
2017-12-11 |
34.75 |
34.75 |
34.19 |
34.37 |
2439458 |
-0.38 |
|
-1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|