Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
85.5 |
85.75 |
81.75 |
81.75 |
34598 |
-3.75 |
|
-4.39% |
2017-12-14 |
85.75 |
85.75 |
82 |
82 |
5396 |
-3.75 |
|
-4.37% |
2017-12-13 |
85.25 |
85.25 |
83 |
84 |
69215 |
-1.25 |
|
-1.47% |
2017-12-12 |
82.25 |
85 |
81.75 |
81.75 |
48903 |
-0.50 |
|
-0.61% |
2017-12-11 |
84.25 |
85.5 |
81.75 |
81.75 |
335154 |
-2.50 |
|
-2.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|