Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
278.3 |
278.3 |
274 |
276.3 |
14439729 |
-2.00 |
|
-0.72% |
2017-12-14 |
280.2 |
281.1 |
277.1 |
277.9 |
8480634 |
-2.30 |
|
-0.82% |
2017-12-13 |
280.3 |
282.6 |
280 |
280.9 |
9581408 |
0.60 |
|
0.21% |
2017-12-12 |
280.5 |
281 |
279 |
280.9 |
10464591 |
0.40 |
|
0.14% |
2017-12-11 |
281.8 |
282.8 |
279.8 |
280.7 |
13532116 |
-1.10 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|