Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.4175 |
7.4325 |
7.4025 |
7.4325 |
458600 |
0.01 |
|
0.20% |
2017-12-14 |
7.455 |
7.455 |
7.43 |
7.44 |
125348 |
-0.01 |
|
-0.20% |
2017-12-13 |
7.4325 |
7.4575 |
7.425 |
7.4538 |
134858 |
0.02 |
|
0.29% |
2017-12-12 |
7.4775 |
7.4775 |
7.4475 |
7.46 |
1705918 |
-0.02 |
|
-0.23% |
2017-12-11 |
7.4925 |
7.5 |
7.4675 |
7.48 |
443634 |
-0.01 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|