Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.9999 |
21.5 |
20.5 |
21.25 |
222394 |
0.25 |
|
1.19% |
2017-12-14 |
21 |
21.125 |
20 |
21.125 |
300350 |
0.12 |
|
0.60% |
2017-12-13 |
21.11 |
22 |
21.11 |
22 |
17573 |
0.89 |
|
4.22% |
2017-12-11 |
22 |
22 |
21.75 |
21.75 |
148744 |
-0.25 |
|
-1.14% |
2017-12-08 |
22 |
22 |
21.75 |
21.75 |
464926 |
-0.25 |
|
-1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|