| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
362.5 |
380.75 |
356.75 |
368.75 |
902217 |
6.25 |
 |
1.72% |
| 2017-12-14 |
358 |
367.75 |
345 |
355 |
1519390 |
-3.00 |
 |
-0.84% |
| 2017-12-13 |
425 |
425 |
360 |
361.75 |
2206166 |
-63.25 |
|
-14.88% |
| 2017-12-12 |
373.75 |
405.75 |
373.75 |
397 |
1234630 |
23.25 |
|
6.22% |
| 2017-12-11 |
359.75 |
383 |
359.75 |
376 |
1139304 |
16.25 |
|
4.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
