| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
120.873 |
121.331 |
120.814 |
121.033 |
0 |
0.16 |
 |
0.13% |
| 2017-12-14 |
120.527 |
120.733 |
120.3 |
120.694 |
0 |
0.17 |
|
0.14% |
| 2017-12-13 |
120.875 |
121.686 |
120.426 |
120.447 |
0 |
-0.43 |
 |
-0.35% |
| 2017-12-12 |
121.13 |
121.219 |
120.748 |
120.752 |
0 |
-0.38 |
|
-0.31% |
| 2017-12-11 |
121.114 |
121.295 |
121.029 |
121.172 |
0 |
0.06 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
