| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2652 |
2660 |
2602 |
2626 |
1851628 |
-26.00 |
 |
-0.98% |
| 2017-12-14 |
2646 |
2683 |
2642 |
2652 |
1284473 |
6.00 |
 |
0.23% |
| 2017-12-13 |
2672 |
2672 |
2583 |
2630 |
1682590 |
-42.00 |
|
-1.57% |
| 2017-12-12 |
2686 |
2686 |
2603 |
2652 |
1557101 |
-34.00 |
|
-1.27% |
| 2017-12-11 |
2681 |
2686 |
2660 |
2682 |
1145398 |
1.00 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
