Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1843 |
1850 |
1831 |
1847.5 |
6171140 |
4.50 |
|
0.24% |
2017-12-14 |
1830.5 |
1888.5 |
1829.5 |
1843.5 |
17620269 |
13.00 |
|
0.71% |
2017-12-13 |
1831 |
1876.78 |
1821.5 |
1830.4 |
7237663 |
-0.60 |
|
-0.03% |
2017-12-12 |
1844.5 |
1845.5 |
1821.5 |
1828 |
5945231 |
-16.50 |
|
-0.89% |
2017-12-11 |
1838.5 |
1854 |
1831 |
1839 |
4111588 |
0.50 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|