| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1140 |
1140 |
1001 |
1019 |
675630 |
-121.00 |
 |
-10.61% |
| 2017-12-14 |
1208 |
1220 |
1106 |
1133 |
393230 |
-75.00 |
|
-6.21% |
| 2017-12-13 |
1264 |
1276 |
1200 |
1202 |
186535 |
-62.00 |
|
-4.91% |
| 2017-12-12 |
1294 |
1297 |
1210 |
1255 |
187854 |
-39.00 |
|
-3.01% |
| 2017-12-11 |
1210 |
1289 |
1210 |
1239 |
173537 |
29.00 |
 |
2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
